24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.36万 | $965.47万 | -4.33% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $96.99万 | $8,753.79万 | 1.53% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.30万 | $4,391.87万 | -2.51% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.22万 | $4,415.36万 | -1.70% |
| 21 |
AAVEAave
|
$133.85 | $141.17 | $133.02 | $1,553.77万 | $20.95亿 | -0.44% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6 | $0.5864 | $134.07万 | $3.87亿 | -0.10% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aerodrome _比特币
BitTensor _比特币
Lisk _比特币行情
Mitosis _BTC行情
Chainlink _数字货币市值
SOXLB _数字货币市值
PancakeSwap _比特币行情
Holo _加密货币行情
CRCLB _数字货币市值
Hemi _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
MSTRB _数字货币市值
Bitcoin _BTC行情
Ethereum _以太坊ETH价格
First Digital _BTC行情
Reserve Rights _数字货币市值
LayerZero _加密货币行情
Ethena _BTC行情
Tether Gold _比特币行情
Plume _比特币行情
Hyperliquid _比特币
Solv Protocol _比特币
SOXLB _BTC行情
Official _比特币
Caldera _比特币行情
Solana _比特币行情
Aave _BTC行情
First Digital _数字货币市值
Cardano _以太坊ETH价格
Cardano _比特币行情
First Digital _币种排行
Sui _加密货币行情
Hedera _加密货币行情
Celestia _比特币行情
Initia _BTC行情
THORChain _以太坊ETH价格
Celo _比特币
Celestia _比特币行情
Morpho _以太坊ETH价格