24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GLMRMoonbeam
|
$0.007976 | $0.008253 | $0.007781 | $24.22万 | $965.47万 | -3.30% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 491 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.96万 | — | 1.06% |
| 149 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04215 | $98.29万 | $8,753.79万 | 2.67% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 298 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $38.83万 | $4,391.87万 | -0.28% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.17万 | $4,415.36万 | -0.18% |
| 21 |
AAVEAave
|
$135.32 | $141.17 | $133.02 | $1,587.17万 | $20.95亿 | -2.55% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5864 | $153.49万 | $3.87亿 | 0.30% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Initia _BTC行情
Aptos _币种排行
ZAMA _比特币行情
SOXLB _以太坊ETH价格
CRCLB _加密货币行情
Stacks _以太坊ETH价格
SuperVerse _比特币
QQQB _以太坊ETH价格
Gravity _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币
NVDAB _币种排行
First Digital _比特币
NVDAB _比特币行情
Arbitrum _数字货币市值
MSTRB _币种排行
Stacks _比特币
Stellar _加密货币行情
LayerZero _币种排行
First Digital _比特币
Nillion _加密货币行情
NFPrompt _BTC行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Sei _比特币行情
Dash _比特币行情
Sui _比特币
Sophon _币种排行
Ripple USD _以太坊ETH价格
BIO Protocol _币种排行
Hashflow _比特币
Gravity _加密货币行情
牛来 _比特币行情
Near Protocol _BTC行情
Mitosis _比特币
Pump.fun _比特币
PAX Gold _比特币行情
NFPrompt _比特币行情
BitTensor _加密货币行情
Aster _比特币