24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$193.31万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 144 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04232 | $105.91万 | $8,753.79万 | 0.12% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03198 | $38.18万 | $4,391.87万 | -1.65% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.59万 | $1.24亿 | -1.22% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $169.22万 | $3.87亿 | -0.34% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Quant _加密货币行情
Tether Gold _数字货币市值
Ethereum _币种排行
BitTensor _比特币
Nillion _数字货币市值
PancakeSwap _比特币行情
Kite _数字货币市值
Hashflow _数字货币市值
Bitcoin _数字货币市值
TRON _币种排行
Solana _数字货币市值
Dogecoin _比特币
Cosmos _币种排行
Hyperliquid _以太坊ETH价格
INTCB _加密货币行情
Avalanche _币种排行
Internet _比特币
Origin _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币行情
Pepe _BTC行情
BitTensor _比特币行情
Gravity _比特币行情
NFPrompt _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Cardano _比特币行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币
Uniswap _比特币
NVDAB _比特币行情
PancakeSwap _币种排行
Aster _比特币行情
Sei _数字货币市值
COTI _加密货币行情
Origin _比特币