24H 最高$1.91
24H 最低$1.80
今日开盘$1.905
24H 成交量$227.14万
流通市值$3.03亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GLMRMoonbeam
|
$0.007949 | $0.008098 | $0.007781 | $22.47万 | $965.47万 | -1.60% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 489 |
PLTRBPLTRB
|
$186.59 | $188.18 | $184.73 | $17.02万 | — | 0.77% |
| 149 |
CHIPUSD.AI
|
$0.04175 | $0.04461 | $0.04163 | $102.25万 | $8,753.79万 | -2.27% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.35万 | $4,391.87万 | -2.69% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.82万 | $4,415.36万 | -3.09% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,579.48万 | $20.95亿 | -3.56% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 223 |
SANDThe Sandbox
|
$0.04538 | $0.04714 | $0.04528 | $60.93万 | $1.24亿 | -3.55% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $181.08万 | $3.87亿 | -1.13% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Stacks _比特币
Hedera _加密货币行情
Pepe _币种排行
Lisk _数字货币市值
PAX Gold _BTC行情
MSTRB _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _BTC行情
Gravity _加密货币行情
COTI _比特币行情
TONToken _币种排行
RWUSD _BTC行情
TRON _数字货币市值
Origin _BTC行情
PancakeSwap _数字货币市值
Starknet _币种排行
Gravity _比特币
Stacks _BTC行情
QQQB _数字货币市值
Dash _以太坊ETH价格
SKHYB _加密货币行情
Official _BTC行情
Hedera _币种排行
SuperVerse _比特币
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Ethena _比特币行情
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _币种排行
Aster _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _BTC行情
Haedal _以太坊ETH价格
PancakeSwap _比特币行情
Aave _比特币
USD1 _比特币行情
Polkadot _比特币行情
Litecoin _加密货币行情