24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GLMRMoonbeam
|
$0.007866 | $0.00836 | $0.007798 | $35.23万 | $958.24万 | -0.39% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
LTCLitecoin
|
$55.86 | $56.42 | $54.96 | $591.04万 | $42.34亿 | 1.27% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 195 |
CHIPUSD.AI
|
$0.04325 | $0.04373 | $0.04176 | $75.58万 | $8,676.74万 | 0.28% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
KMNOKamino
|
$0.03266 | $0.03357 | $0.03188 | $53.51万 | $4,437.49万 | 1.68% |
| 84 |
TIACelestia
|
$0.4795 | $0.4925 | $0.4725 | $227.22万 | $4.75亿 | -0.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.27% |
| 19 |
AAVEAave
|
$137.51 | $141.17 | $133.37 | $1,734.96万 | $21.11亿 | 1.97% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 216 |
SANDThe Sandbox
|
$0.04628 | $0.04727 | $0.04589 | $67.61万 | $1.24亿 | -0.96% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5795 | $135.33万 | $3.86亿 | 1.54% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bitcoin Cash _比特币
牛来 _比特币行情
INTCB _比特币
Pump.fun _币种排行
SuperVerse _比特币
EUR _数字货币市值
Stacks _比特币行情
Morpho _比特币行情
Gram _比特币行情
ZAMA _比特币
Renzo _币种排行
BNB _比特币
Morpho _加密货币行情
DODO _比特币
SuperVerse _BTC行情
Amp _比特币
Ondo _比特币
Gravity _数字货币市值
Pump.fun _比特币行情
Initia _BTC行情
牛来 _加密货币行情
Hedera _比特币
TRON _BTC行情
Gravity _比特币
Starknet _币种排行
Aster _加密货币行情
Cardano _比特币
United Stables _加密货币行情
Hyperlane _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _比特币
Reserve Rights _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _比特币
Near Protocol _BTC行情
Hashflow _比特币
NFPrompt _币种排行
Lisk _比特币