24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.01万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GLMRMoonbeam
|
$0.007878 | $0.00836 | $0.007798 | $35.13万 | $958.24万 | -0.24% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
LTCLitecoin
|
$55.9 | $56.42 | $54.96 | $589.79万 | $42.34亿 | 1.47% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 195 |
CHIPUSD.AI
|
$0.04334 | $0.04373 | $0.04176 | $75.65万 | $8,676.74万 | 0.35% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.03188 | $53.21万 | $4,437.49万 | 1.81% |
| 83 |
TIACelestia
|
$0.4806 | $0.4925 | $0.4725 | $228.62万 | $4.75亿 | 0.10% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.65万 | $4,471.43万 | 0.62% |
| 20 |
AAVEAave
|
$137.72 | $141.17 | $133.37 | $1,697.93万 | $21.11亿 | 2.06% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 216 |
SANDThe Sandbox
|
$0.0463 | $0.04727 | $0.04589 | $67.71万 | $1.24亿 | -0.64% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.40万 | $3.86亿 | 1.89% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
TRON _比特币
Plume _比特币
Quant _数字货币市值
Power Ledger _加密货币行情
Tether Gold _比特币行情
Quant _数字货币市值
Dogecoin _加密货币行情
Pump.fun _比特币
Nillion _币种排行
CRCLB _BTC行情
XRP _比特币行情
Stacks _加密货币行情
Gravity _加密货币行情
PancakeSwap _加密货币行情
Renzo _BTC行情
Cardano _比特币
Bitcoin _BTC行情
CoW Protocol _BTC行情
United Stables _比特币
Dash _比特币
Panther _BTC行情
INTCB _比特币
Plume _比特币
Dash _币种排行
Ondo _加密货币行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
CoW Protocol _比特币
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
TRON _数字货币市值
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
Prometeus _加密货币行情
Gravity _比特币
Worldcoin _数字货币市值
ZAMA _数字货币市值
Gitcoin _加密货币行情