24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GLMRMoonbeam
|
$0.007944 | $0.008111 | $0.007781 | $22.38万 | $965.47万 | -1.79% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 148 |
CHIPUSD.AI
|
$0.04186 | $0.04461 | $0.04163 | $103.68万 | $8,753.79万 | -2.06% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03182 | $36.85万 | $4,391.87万 | -2.98% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Solv Protocol _比特币行情
Vanar Chain _数字货币市值
Ethereum _币种排行
Aerodrome _BTC行情
LayerZero _比特币
Aster _BTC行情
Starknet _比特币行情
Worldcoin _币种排行
XRP _比特币行情
Bitcoin Cash _币种排行
Stacks _数字货币市值
KORUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BIO Protocol _BTC行情
THORChain _以太坊ETH价格
EUR _加密货币行情
CRCLB _BTC行情
Ethena _比特币
Bubblemaps _比特币
Zcash _币种排行
BitTensor _以太坊ETH价格
SOXLB _BTC行情
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _币种排行
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Nillion _币种排行
Filecoin _币种排行
Worldcoin _比特币行情
Arbitrum _币种排行
Hashflow _数字货币市值
Sophon _比特币
Hashflow _以太坊ETH价格
Lisk _数字货币市值
Injective _加密货币行情
TQQQB _以太坊ETH价格
Artificial _比特币
THORChain _以太坊ETH价格
MUB _数字货币市值