24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GLMRMoonbeam
|
$0.007956 | $0.008149 | $0.007781 | $22.55万 | $965.47万 | -1.90% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$55.66 | $56.42 | $55.00 | $625.24万 | $42.05亿 | -1.05% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 145 |
CHIPUSD.AI
|
$0.04247 | $0.04461 | $0.04232 | $106.48万 | $8,753.79万 | -0.45% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -1.89% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $213.23万 | $4.69亿 | -3.48% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.91% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5864 | $170.74万 | $3.87亿 | -0.47% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BNB _币种排行
Kite _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
Holo _BTC行情
Arbitrum _数字货币市值
Tether Gold _币种排行
Vanar Chain _数字货币市值
THORChain _币种排行
Pepe _数字货币市值
Hyperliquid _币种排行
First Digital _BTC行情
Litecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
Zcash _加密货币行情
Gram _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
Worldcoin _比特币
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
United Stables _数字货币市值
Bitcoin Cash _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
Hashflow _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
Pump.fun _加密货币行情
Nillion _以太坊ETH价格
Aptos _比特币
Sophon _比特币
TONToken _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币