24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.79万 | $965.47万 | -3.04% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.51% |
| 148 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04232 | $100.68万 | $8,753.79万 | 1.67% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
KMNOKamino
|
$0.03225 | $0.03318 | $0.03209 | $38.57万 | $4,391.87万 | -0.34% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.80% |
| 21 |
AAVEAave
|
$135.04 | $141.17 | $133.02 | $1,573.20万 | $20.95亿 | -2.58% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $61.38万 | $1.24亿 | 0.11% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5864 | $163.20万 | $3.87亿 | 0.25% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gram _数字货币市值
TQQQB _币种排行
SKHYB _数字货币市值
Cardano _数字货币市值
Gravity _BTC行情
Ethena _以太坊ETH价格
Celo _币种排行
SNDKB _BTC行情
Official _币种排行
Stacks _比特币
BitTensor _加密货币行情
Ondo _数字货币市值
United Stables _比特币
PancakeSwap _币种排行
Sophon _加密货币行情
Power Ledger _加密货币行情
Dash _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _BTC行情
KORUB _比特币行情
Injective _比特币
NFPrompt _加密货币行情
USDC _币种排行
MSTRB _币种排行
Cardano _比特币行情
Hemi _比特币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Stellar _比特币
Gram _BTC行情
BNB _加密货币行情
Solana _比特币
ZAMA _比特币
Aptos _比特币行情
Solv Protocol _以太坊ETH价格