24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.20万 | $965.47万 | -1.62% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.67万 | $42.05亿 | -0.27% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 158 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $94.08万 | $8,753.79万 | 1.30% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $46.52万 | $4,391.87万 | -0.40% |
| 89 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4725 | $191.82万 | $4.69亿 | -1.00% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.33万 | $1,367.68万 | -0.64% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1111 | $10.20万 | $4,415.36万 | -1.16% |
| 22 |
AAVEAave
|
$135.39 | $141.17 | $133.37 | $1,349.74万 | $20.95亿 | 0.19% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 208 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04589 | $66.81万 | $1.24亿 | -1.37% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5902 | $126.97万 | $3.87亿 | 0.47% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bitcoin _数字货币市值
USDC _比特币行情
EUR _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _BTC行情
INTWB _币种排行
Arbitrum _比特币行情
TRON _币种排行
Filecoin _加密货币行情
DODO _比特币
Ondo _币种排行
Aptos _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
COTI _数字货币市值
GOOGLB _加密货币行情
PancakeSwap _数字货币市值
Morpho _加密货币行情
Litecoin _比特币行情
CRCLB _BTC行情
Pepe _加密货币行情
LayerZero _加密货币行情
Prometeus _数字货币市值
Artificial _加密货币行情
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Initia _数字货币市值
Lisk _比特币
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Stellar _比特币
Pump.fun _BTC行情
Aave _数字货币市值
USD1 _币种排行
Gitcoin _比特币
Eigenlayer _BTC行情
EUR _以太坊ETH价格
Hyperliquid _比特币
TONToken _比特币