24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$55.33 | $56.42 | $55.00 | $628.44万 | $42.05亿 | -1.60% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 94 |
TIACelestia
|
$0.4663 | $0.4844 | $0.4655 | $211.84万 | $4.69亿 | -3.64% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0918 | $5.35万 | $1,367.68万 | -2.44% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $174.82万 | $3.87亿 | -1.26% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Lisk _BTC行情
Litecoin _币种排行
Worldcoin _比特币行情
EUR _以太坊ETH价格
Prometeus _比特币行情
Vanar Chain _以太坊ETH价格
Haedal _币种排行
MSTRB _比特币
Pump.fun _数字货币市值
Quant _比特币
PancakeSwap _比特币行情
Cardano _比特币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
Pepe _币种排行
SOXLB _BTC行情
Dash _加密货币行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币
Arbitrum _比特币
Holo _加密货币行情
Uniswap _比特币
Hashflow _币种排行
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Initia _比特币行情
BitTensor _币种排行
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _数字货币市值
USD1 _币种排行
Aster _数字货币市值
COTI _以太坊ETH价格
Gravity _加密货币行情
Plume _数字货币市值
SKHYB _BTC行情
ZAMA _BTC行情
Sophon _币种排行
Near Protocol _加密货币行情