24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GLMRMoonbeam
|
$0.007892 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.74% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 481 |
PLTRBPLTRB
|
$187.68 | $188.18 | $184.73 | $16.91万 | — | 1.30% |
| 146 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04185 | $107.21万 | $8,753.79万 | -3.03% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 317 |
KMNOKamino
|
$0.03194 | $0.03318 | $0.03192 | $37.11万 | $4,391.87万 | -3.21% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Plasma _比特币行情
SOXLB _比特币行情
Caldera _BTC行情
Dash _币种排行
INTCB _BTC行情
First Digital _比特币
NFPrompt _币种排行
SKHYB _加密货币行情
Sei _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
Celestia _BTC行情
THORChain _币种排行
TONToken _比特币行情
Kite _加密货币行情
MUB _币种排行
Internet _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXLB _比特币
THORChain _币种排行
ZAMA _数字货币市值
Quant _币种排行
Uniswap _比特币行情
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _币种排行
Litecoin _BTC行情
BIO Protocol _比特币
TRON _数字货币市值
Starknet _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos _数字货币市值
Kite _币种排行
Uniswap _币种排行