24H 最高$0.1972
24H 最低$0.1908
今日开盘$0.1967
24H 成交量$4.79万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.00 | $602.67万 | $42.05亿 | -0.09% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
| 79 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $230.03万 | $4.69亿 | -0.04% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.85万 | $1,367.68万 | -1.70% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
RWUSD _比特币行情
Stellar _加密货币行情
Artificial _比特币
Celo _比特币
Official _以太坊ETH价格
United Stables _币种排行
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Litecoin _数字货币市值
PancakeSwap _数字货币市值
Solv Protocol _币种排行
Solv Protocol _数字货币市值
INTCB _比特币行情
Ethereum _BTC行情
Official _BTC行情
Hyperliquid _比特币行情
First Digital _比特币行情
Cosmos _加密货币行情
Ondo _以太坊ETH价格
TONToken _BTC行情
Aave _数字货币市值
Chainlink _加密货币行情
Midnight _以太坊ETH价格
INTCB _数字货币市值
THORChain _加密货币行情
Power Ledger _BTC行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Gitcoin _数字货币市值
Gravity _比特币行情
Hyperliquid _BTC行情
Avalanche _币种排行
USD1 _数字货币市值
COTI _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
Stellar _加密货币行情