24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.46万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GLMRMoonbeam
|
$0.00795 | $0.008253 | $0.007781 | $23.14万 | $965.47万 | -2.62% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 489 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04216 | $99.55万 | $8,753.79万 | 2.68% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
KMNOKamino
|
$0.03238 | $0.03318 | $0.03209 | $38.71万 | $4,391.87万 | -0.06% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | 0.00% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SANDThe Sandbox
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
XRP _数字货币市值
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
PAX Gold _比特币
SNDKB _数字货币市值
EUR _加密货币行情
TONToken _BTC行情
Litecoin _比特币
SuperVerse _比特币
SNDKB _比特币
Bitcoin _以太坊ETH价格
DODO _加密货币行情
Dash _比特币行情
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
Uniswap _比特币
Chainlink _比特币
Starknet _比特币
TRON _BTC行情
Hedera _比特币行情
Aave _比特币
Sei _比特币
Morpho _BTC行情
USD1 _比特币行情
Reserve Rights _加密货币行情
Arbitrum _比特币行情
Quant _币种排行
TQQQB _比特币行情
PAX Gold _数字货币市值
Plasma _BTC行情
Zcash _比特币行情
Zcash _数字货币市值
Plasma _数字货币市值
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Kite _币种排行